28 Aug, EOD - Indian

SENSEX 81785.56 (0.09)

Nifty 50 25052.35 (0.14)

Nifty Bank 51143.85 (-0.26)

Nifty IT 42394.4 (1.64)

Nifty Midcap 100 59146.4 (-0.12)

Nifty Next 50 75082.55 (0.31)

Nifty Pharma 22989.1 (1.14)

Nifty Smallcap 100 19319.75 (-0.07)

28 Aug, EOD - Global

NIKKEI 225 38371.76 (0.22)

HANG SENG 17692.45 (-1.02)

S&P 5650.5 (-0.11)

Login/Signup
LOGIN HERE
Cancel

Shyam Metalics & Energy Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543299 | NSE Symbol : SHYAMMETL | ISIN : INE810G01011 | Industry : Steel |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Aug 2023 480.05 485.00 475.50 477.15 28,486
30 Aug 2023 477.20 477.45 466.30 473.40 22,218
31 Aug 2023 465.25 477.55 465.25 466.60 10,140
01 Sep 2023 466.65 489.00 461.20 480.65 71,736
04 Sep 2023 489.00 494.65 474.30 480.50 64,406
05 Sep 2023 481.05 493.00 477.65 487.55 98,898
06 Sep 2023 488.90 492.20 478.45 483.55 45,504
07 Sep 2023 483.55 483.55 470.00 473.10 65,990
08 Sep 2023 477.85 478.10 458.50 467.65 45,054
11 Sep 2023 445.90 459.75 435.75 451.85 119,924
12 Sep 2023 435.10 446.00 434.85 437.40 405,138
13 Sep 2023 436.00 447.95 430.00 441.85 78,386
14 Sep 2023 441.90 451.20 441.90 446.60 61,750
15 Sep 2023 450.45 457.00 444.60 447.40 61,655
18 Sep 2023 452.95 455.00 435.65 438.15 34,570
1 2 3  Next